TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,549 Value ($000) $29,419 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 303,049 Value ($000) $21,910 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 323,649 Value ($000) $14,030 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 430,735 Value ($000) $15,360 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 451,335 Value ($000) $23,248 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 399,249 Value ($000) $17,671 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 458,046 Value ($000) $18,006 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 583,846 Value ($000) $20 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 572,946 Value ($000) $17 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 971,246 Value ($000) $24 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 1,384,446 Value ($000) $52 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 1,354,146 Value ($000) $58 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 659,646 Value ($000) $28 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 179,960 Value ($000) $7,907 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 175,660 Value ($000) $8,112 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 209,846 Value ($000) $10,157 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 49,360 Value ($000) $1,959 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 197,946 Value ($000) $5,919 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 463,146 Value ($000) $13,630 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 745,246 Value ($000) $20,897 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 1,142,460 Value ($000) $29,498 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 1,525,186 Value ($000) $27,789 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 1,873,386 Value ($000) $35,763 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 1,984,886 Value ($000) $31,599 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 1,922,286 Value ($000) $46,250 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 1,824,986 Value ($000) $35,113 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 1,553,786 Value ($000) $24,503 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 1,356,286 Value ($000) $22,460 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 468,100 Value ($000) $6,900 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 488,900 Value ($000) $10,638 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 308,900 Value ($000) $6,799 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 409,600 Value ($000) $11,022 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 469,300 Value ($000) $15,994 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 602,100 Value ($000) $18,515 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 1,238,386 Value ($000) $29,536 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 1,145,186 Value ($000) $26,397 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 897,686 Value ($000) $17,083 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 233,300 Value ($000) $3,541 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 102,586 Value ($000) $1,274 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 129,686 Value ($000) $1,572 Avg Close $12.57 Range $10.36 - $14.50

Q2 2015

Shares 21,507 Value ($000) $332 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 142,986 Value ($000) $2,428 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 811,651 Value ($000) $10,819 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 861,251 Value ($000) $8,759 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 755,151 Value ($000) $6,857 Avg Close $8.92 Range $7.56 - $10.06

Q1 2014

Shares 469,011 Value ($000) $4,287 Avg Close $7.17 Range $5.44 - $9.64

Q4 2013

Shares 275,851 Value ($000) $1,611 Avg Close $4.73 Range $3.85 - $7.53

Q3 2013

Shares 234,951 Value ($000) $1,144 Avg Close $4.75 Range $4.15 - $5.18

Q2 2013

Shares 225,753 Value ($000) $1,079 Avg Close $6.26 Range $4.60 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,549	$29,419	$96.32	$70.90 - $129.58
Q3 2025	303,049	$21,910	$54.61	$42.08 - $72.41
Q2 2025	323,649	$14,030	$38.39	$28.64 - $44.29
Q1 2025	430,735	$15,360	$45.19	$34.38 - $55.31
Q4 2024	451,335	$23,248	$46.82	$40.87 - $54.27
Q3 2024	399,249	$17,671	$40.97	$35.16 - $44.59
Q2 2024	458,046	$18,006	$35.52	$30.74 - $40.60
Q1 2024	583,846	$20	$31.12	$28.02 - $34.74
Q4 2023	572,946	$17	$26.08	$21.43 - $31.17
Q3 2023	971,246	$24	$32.06	$24.15 - $39.00
Q2 2023	1,384,446	$52	$41.36	$36.67 - $45.87
Q1 2023	1,354,146	$58	$41.77	$39.72 - $44.41
Q4 2022	659,646	$28	$43.46	$39.73 - $46.50
Q3 2022	179,960	$7,907	$46.06	$43.05 - $47.98
Q2 2022	175,660	$8,112	$47.61	$44.83 - $49.13
Q1 2022	209,846	$10,157	$42.19	$31.04 - $49.09
Q4 2021	49,360	$1,959	$34.73	$28.42 - $40.45
Q3 2021	197,946	$5,919	$28.78	$25.55 - $32.84
Q2 2021	463,146	$13,630	$28.10	$24.81 - $30.60
Q1 2021	745,246	$20,897	$29.47	$25.69 - $34.45
Q4 2020	1,142,460	$29,498	$22.85	$18.21 - $27.28
Q3 2020	1,525,186	$27,789	$20.16	$17.61 - $23.84
Q2 2020	1,873,386	$35,763	$19.14	$15.08 - $21.89
Q1 2020	1,984,886	$31,599	$20.82	$12.13 - $25.80
Q4 2019	1,922,286	$46,250	$22.46	$19.34 - $25.15
Q3 2019	1,824,986	$35,113	$18.67	$15.88 - $21.10
Q2 2019	1,553,786	$24,503	$16.68	$14.46 - $18.81
Q1 2019	1,356,286	$22,460	$16.01	$13.57 - $19.03
Q4 2018	468,100	$6,900	$16.66	$13.56 - $22.41
Q3 2018	488,900	$10,638	$21.37	$19.26 - $23.55
Q2 2018	308,900	$6,799	$25.46	$21.69 - $29.36
Q1 2018	409,600	$11,022	$31.83	$26.52 - $36.08
Q4 2017	469,300	$15,994	$33.17	$30.40 - $36.69
Q3 2017	602,100	$18,515	$27.27	$23.38 - $30.91
Q2 2017	1,238,386	$29,536	$23.59	$20.60 - $25.89
Q1 2017	1,145,186	$26,397	$21.94	$19.02 - $23.65
Q4 2016	897,686	$17,083	$17.24	$15.04 - $20.04
Q3 2016	233,300	$3,541	$14.44	$11.74 - $16.13
Q2 2016	102,586	$1,274	$12.05	$11.03 - $13.59
Q1 2016	129,686	$1,572	$12.57	$10.36 - $14.50
Q2 2015	21,507	$332	$16.01	$13.82 - $17.98
Q1 2015	142,986	$2,428	$15.34	$12.41 - $18.29
Q4 2014	811,651	$10,819	$11.22	$8.64 - $14.26
Q3 2014	861,251	$8,759	$10.62	$9.07 - $12.26
Q2 2014	755,151	$6,857	$8.92	$7.56 - $10.06
Q1 2014	469,011	$4,287	$7.17	$5.44 - $9.64
Q4 2013	275,851	$1,611	$4.73	$3.85 - $7.53
Q3 2013	234,951	$1,144	$4.75	$4.15 - $5.18
Q2 2013	225,753	$1,079	$6.26	$4.60 - $7.85