TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,268 Value ($000) $619 Avg Close $96.32 Range $70.90 - $129.58

Q1 2019

Shares 23,428 Value ($000) $388 Avg Close $16.01 Range $13.57 - $19.03

Q4 2017

Shares 28,797 Value ($000) $981 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 25,850 Value ($000) $795 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 43,053 Value ($000) $1,027 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 40,597 Value ($000) $936 Avg Close $21.94 Range $19.02 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,268	$619	$96.32	$70.90 - $129.58
Q1 2019	23,428	$388	$16.01	$13.57 - $19.03
Q4 2017	28,797	$981	$33.17	$30.40 - $36.69
Q3 2017	25,850	$795	$27.27	$23.38 - $30.91
Q2 2017	43,053	$1,027	$23.59	$20.60 - $25.89
Q1 2017	40,597	$936	$21.94	$19.02 - $23.65