TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,353 Value ($000) $274 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 7,331 Value ($000) $322 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 9,807 Value ($000) $453 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 9,807 Value ($000) $475 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 13,319 Value ($000) $528 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 20,720 Value ($000) $620 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 23,199 Value ($000) $683 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 23,199 Value ($000) $651 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 23,199 Value ($000) $599 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 23,199 Value ($000) $423 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 23,199 Value ($000) $443 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 23,199 Value ($000) $369 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 23,199 Value ($000) $558 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 23,199 Value ($000) $446 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 23,199 Value ($000) $366 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 23,199 Value ($000) $384 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 23,199 Value ($000) $342 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 23,199 Value ($000) $505 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 21,099 Value ($000) $464 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 19,156 Value ($000) $515 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 15,000 Value ($000) $511 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 15,000 Value ($000) $461 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 6,219 Value ($000) $148 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 5,000 Value ($000) $115 Avg Close $21.94 Range $19.02 - $23.65