TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,251 Value ($000) $3,424 Avg Close $96.32 Range $70.90 - $129.58

Q3 2018

Shares 13,144 Value ($000) $287 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 19,323 Value ($000) $428 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 30,326 Value ($000) $816 Avg Close $31.83 Range $26.52 - $36.08

Q3 2017

Shares 8,980 Value ($000) $276 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 83,316 Value ($000) $2,009 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 105,824 Value ($000) $2,440 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 64,979 Value ($000) $1,243 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 70,176 Value ($000) $1,049 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 37,964 Value ($000) $455 Avg Close $12.05 Range $11.03 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,251	$3,424	$96.32	$70.90 - $129.58
Q3 2018	13,144	$287	$21.37	$19.26 - $23.55
Q2 2018	19,323	$428	$25.46	$21.69 - $29.36
Q1 2018	30,326	$816	$31.83	$26.52 - $36.08
Q3 2017	8,980	$276	$27.27	$23.38 - $30.91
Q2 2017	83,316	$2,009	$23.59	$20.60 - $25.89
Q1 2017	105,824	$2,440	$21.94	$19.02 - $23.65
Q4 2016	64,979	$1,243	$17.24	$15.04 - $20.04
Q3 2016	70,176	$1,049	$14.44	$11.74 - $16.13
Q2 2016	37,964	$455	$12.05	$11.03 - $13.59