TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,877 Value ($000) $4,800 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 4,215 Value ($000) $305 Avg Close $54.61 Range $42.08 - $72.41
Q4 2024
Shares 4,245 Value ($000) $219 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 6,905 Value ($000) $306 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 7,209 Value ($000) $283 Avg Close $35.52 Range $30.74 - $40.60
Q4 2023
Shares 100,341 Value ($000) $3,062 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 167,176 Value ($000) $4,106 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 176,217 Value ($000) $6,612 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 14,215 Value ($000) $604 Avg Close $41.77 Range $39.72 - $44.41
Q3 2022
Shares 125,321 Value ($000) $5,507 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 52,028 Value ($000) $2,403 Avg Close $47.61 Range $44.83 - $49.13
Q2 2020
Shares 13,486 Value ($000) $257 Avg Close $19.14 Range $15.08 - $21.89
Q4 2015
Shares 38,500 Value ($000) $541 Avg Close $14.46 Range $12.04 - $16.60
Q3 2014
Shares 10,381 Value ($000) $106 Avg Close $10.62 Range $9.07 - $12.26
Q1 2014
Shares 36,667 Value ($000) $335 Avg Close $7.17 Range $5.44 - $9.64