TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 998 Value ($000) $33 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 1,034 Value ($000) $32 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 950 Value ($000) $23 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 896 Value ($000) $34 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 842 Value ($000) $36 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 815 Value ($000) $35 Avg Close $43.46 Range $39.73 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	998	$33	$31.12	$28.02 - $34.74
Q4 2023	1,034	$32	$26.08	$21.43 - $31.17
Q3 2023	950	$23	$32.06	$24.15 - $39.00
Q2 2023	896	$34	$41.36	$36.67 - $45.87
Q1 2023	842	$36	$41.77	$39.72 - $44.41
Q4 2022	815	$35	$43.46	$39.73 - $46.50