TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $61 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 117 Value ($000) $8 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 107 Value ($000) $5 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 97 Value ($000) $3 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 91 Value ($000) $5 Avg Close $46.82 Range $40.87 - $54.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$61	$96.32	$70.90 - $129.58
Q3 2025	117	$8	$54.61	$42.08 - $72.41
Q2 2025	107	$5	$38.39	$28.64 - $44.29
Q1 2025	97	$3	$45.19	$34.38 - $55.31
Q4 2024	91	$5	$46.82	$40.87 - $54.27