NEXXEN INTL LTD

Ticker: NEXN CUSIP: M8T80P204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,500 Value ($000) $1,579 Avg Close $7.44 Range $6.08 - $9.68

Q3 2025

Shares 309,400 Value ($000) $2,862 Avg Close $9.92 Range $9.04 - $11.59

Q2 2025

Shares 436,400 Value ($000) $4,543 Avg Close $10.16 Range $6.96 - $12.60

Q1 2025

Shares 618,800 Value ($000) $5,167 Avg Close $9.02 Range $6.93 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,500	$1,579	$7.44	$6.08 - $9.68
Q3 2025	309,400	$2,862	$9.92	$9.04 - $11.59
Q2 2025	436,400	$4,543	$10.16	$6.96 - $12.60
Q1 2025	618,800	$5,167	$9.02	$6.93 - $11.00