VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $7 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 5,788 Value ($000) $10 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 3,768 Value ($000) $10 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 10,460 Value ($000) $21 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 7,689 Value ($000) $20 Avg Close $2.00 Range $1.67 - $2.96