VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,149 Value ($000) $10 Avg Close $2.66 Range $2.27 - $3.39

Q4 2023

Shares 2,878 Value ($000) $7 Avg Close $2.32 Range $1.95 - $2.66

Q3 2023

Shares 1,300 Value ($000) $3 Avg Close $2.51 Range $2.35 - $2.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,149	$10	$2.66	$2.27 - $3.39
Q4 2023	2,878	$7	$2.32	$1.95 - $2.66
Q3 2023	1,300	$3	$2.51	$2.35 - $2.71