VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,256 Value ($000) $1,621 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 1,180,515 Value ($000) $2,113 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 902,230 Value ($000) $2,373 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 931,200 Value ($000) $1,900 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 1,001,930 Value ($000) $2,605 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 708,700 Value ($000) $1,559 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 634,300 Value ($000) $2,023 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 514,400 Value ($000) $1 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 543,784 Value ($000) $1 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 492,734 Value ($000) $1 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 737,600 Value ($000) $2 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 424,938 Value ($000) $1 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 27,600 Value ($000) $0 Avg Close $4.23 Range $3.11 - $5.57
Q3 2022
Shares 14,900 Value ($000) $62 Avg Close $4.00 Range $3.42 - $5.00
Q2 2022
Shares 107,900 Value ($000) $375 Avg Close $3.63 Range $2.71 - $5.45