VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $0 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 285 Value ($000) $1 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 328 Value ($000) $1 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 328 Value ($000) $1 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 450 Value ($000) $1 Avg Close $2.00 Range $1.67 - $2.96