Ticker: URGN CUSIP: M96088105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 618,952 | $14,496 | $21.69 | $15.86 - $30.00 |
| Q3 2025 | 1,468,737 | $29,301 | $17.96 | $12.73 - $21.71 |
| Q2 2025 | 594,031 | $8,138 | $9.60 | $3.42 - $15.61 |
| Q1 2025 | 423,585 | $4,685 | $10.66 | $9.03 - $12.37 |
| Q4 2024 | 645,785 | $6,878 | $11.97 | $10.26 - $13.64 |
| Q3 2024 | 1,499,201 | $19,040 | $14.84 | $12.60 - $18.15 |
| Q2 2024 | 1,160,899 | $19,480 | $14.22 | $10.60 - $20.70 |
| Q1 2024 | 41,880 | $628 | $16.35 | $13.40 - $19.87 |
| Q4 2023 | 426,506 | $6,398 | $12.98 | $10.63 - $16.32 |
| Q3 2023 | 275,785 | $3,864 | $16.05 | $8.69 - $24.13 |
| Q2 2023 | 192,128 | $1,989 | $11.03 | $8.57 - $16.11 |
| Q1 2023 | 354,776 | $3 | $9.20 | $7.60 - $11.68 |
| Q4 2022 | 277,248 | $2 | $9.47 | $7.08 - $12.63 |
| Q3 2022 | 439,522 | $3,657 | $8.27 | $6.87 - $9.76 |
| Q2 2022 | 616,245 | $5,047 | $6.87 | $4.85 - $9.13 |
| Q1 2022 | 156,904 | $1,367 | $7.80 | $5.61 - $10.00 |
| Q4 2021 | 67,492 | $642 | $14.10 | $8.68 - $19.66 |
| Q3 2021 | 68,687 | $1,155 | $15.85 | $14.19 - $18.63 |
| Q2 2021 | 63,800 | $974 | $18.08 | $14.66 - $21.29 |
| Q1 2021 | 74,201 | $1,445 | $21.23 | $17.54 - $28.20 |
| Q4 2020 | 71,522 | $1,289 | $20.95 | $17.17 - $25.94 |
| Q3 2020 | 89,708 | $1,730 | $22.64 | $17.77 - $26.92 |
| Q2 2020 | 106,279 | $2,776 | $24.44 | $16.10 - $30.89 |
| Q3 2019 | 10,855 | $258 | $32.69 | $23.24 - $37.94 |
| Q2 2019 | 90,368 | $3,248 | $36.87 | $31.89 - $41.21 |
| Q1 2019 | 99,894 | $3,690 | $41.92 | $34.61 - $55.49 |
| Q4 2018 | 109,892 | $4,732 | $44.96 | $36.95 - $50.99 |
| Q3 2018 | 233,353 | $11,021 | $46.47 | $40.58 - $52.20 |
| Q2 2018 | 172,332 | $8,575 | $58.20 | $47.38 - $69.57 |
| Q1 2018 | 159,113 | $7,906 | $50.09 | $37.53 - $58.66 |
| Q4 2017 | 11,485 | $427 | $35.61 | $25.56 - $44.63 |