WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,681 Value ($000) $10,668 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 101,561 Value ($000) $18,040 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 156,977 Value ($000) $24,875 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 211,638 Value ($000) $34,577 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 226,846 Value ($000) $48,670 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 246,201 Value ($000) $41,157 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 247,368 Value ($000) $39,349 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 296,919 Value ($000) $40,820 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 336,008 Value ($000) $41,336 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 371,394 Value ($000) $34,094 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 423,274 Value ($000) $33,117 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 486,221 Value ($000) $48,525 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 444,671 Value ($000) $34,164 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 405,771 Value ($000) $31,744 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 255,199 Value ($000) $16,729 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 210,698 Value ($000) $22,009 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 212,748 Value ($000) $33,570 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 215,999 Value ($000) $42,329 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 205,756 Value ($000) $59,727 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 134,346 Value ($000) $37,512 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 122,441 Value ($000) $30,606 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 117,890 Value ($000) $30,044 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 81,327 Value ($000) $20,838 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 71,560 Value ($000) $7,215 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 73,329 Value ($000) $8,974 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 73,202 Value ($000) $8,546 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 72,942 Value ($000) $10,365 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 75,228 Value ($000) $9,090 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 78,432 Value ($000) $7,085 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 30,301 Value ($000) $3,627 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 29,582 Value ($000) $2,967 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 26,661 Value ($000) $2,121 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 153,361 Value ($000) $8,826 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 338,738 Value ($000) $24,338 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 332,143 Value ($000) $23,117 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 340,879 Value ($000) $23,145 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 359,504 Value ($000) $16,016 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 334,329 Value ($000) $14,519 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 410,589 Value ($000) $12,461 Avg Close $25.53 Range $19.70 - $30.42

Q1 2016

Shares 399,639 Value ($000) $8,101 Avg Close $20.01 Range $14.79 - $23.25

Q4 2015

Shares 130,198 Value ($000) $2,962 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 51,991 Value ($000) $905 Avg Close $22.36 Range $17.02 - $28.63

Q2 2015

Shares 32,513 Value ($000) $768 Avg Close $22.76 Range $18.64 - $25.82

Q1 2015

Shares 22,861 Value ($000) $439 Avg Close $18.98 Range $17.01 - $21.75

Q4 2014

Shares 22,476 Value ($000) $472 Avg Close $19.07 Range $16.00 - $22.50

Q3 2014

Shares 21,951 Value ($000) $357 Avg Close $17.42 Range $15.60 - $20.50

Q2 2014

Shares 22,440 Value ($000) $445 Avg Close $18.90 Range $14.28 - $23.83

Q1 2014

Shares 14,272 Value ($000) $328 Avg Close $27.25 Range $19.91 - $32.69

Q4 2013

Shares 13,297 Value ($000) $357 Avg Close $22.22 Range $16.19 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,681	$10,668	$120.92	$92.23 - $180.99
Q3 2025	101,561	$18,040	$150.49	$114.89 - $190.93
Q2 2025	156,977	$24,875	$161.06	$142.36 - $191.24
Q1 2025	211,638	$34,577	$207.73	$159.27 - $247.11
Q4 2024	226,846	$48,670	$191.11	$155.72 - $229.79
Q3 2024	246,201	$41,157	$160.83	$137.94 - $175.75
Q2 2024	247,368	$39,349	$143.66	$117.58 - $178.65
Q1 2024	296,919	$40,820	$131.58	$114.18 - $146.21
Q4 2023	336,008	$41,336	$96.48	$76.90 - $127.42
Q3 2023	371,394	$34,094	$89.34	$75.09 - $102.82
Q2 2023	423,274	$33,117	$82.26	$73.39 - $101.55
Q1 2023	486,221	$48,525	$87.88	$70.28 - $100.20
Q4 2022	444,671	$34,164	$80.77	$66.18 - $95.78
Q3 2022	405,771	$31,744	$68.94	$56.17 - $86.80
Q2 2022	255,199	$16,729	$73.23	$53.12 - $111.35
Q1 2022	210,698	$22,009	$109.15	$70.70 - $163.39
Q4 2021	212,748	$33,570	$173.40	$133.00 - $207.00
Q3 2021	215,999	$42,329	$247.70	$192.44 - $309.00
Q2 2021	205,756	$59,727	$280.45	$213.12 - $329.00
Q1 2021	134,346	$37,512	$285.58	$236.90 - $362.07
Q4 2020	122,441	$30,606	$263.35	$233.23 - $298.74
Q3 2020	117,890	$30,044	$275.71	$240.52 - $319.34
Q2 2020	81,327	$20,838	$177.34	$89.21 - $256.87
Q1 2020	71,560	$7,215	$130.58	$76.81 - $156.40
Q4 2019	73,329	$8,974	$122.39	$111.60 - $135.98
Q3 2019	73,202	$8,546	$139.07	$111.57 - $155.75
Q2 2019	72,942	$10,365	$134.95	$115.34 - $149.59
Q1 2019	75,228	$9,090	$108.62	$84.84 - $125.84
Q4 2018	78,432	$7,085	$94.46	$80.20 - $121.45
Q3 2018	30,301	$3,627	$106.98	$94.01 - $121.10
Q2 2018	29,582	$2,967	$89.15	$75.65 - $109.20
Q1 2018	26,661	$2,121	$70.15	$55.80 - $87.65
Q4 2017	153,361	$8,826	$61.89	$50.90 - $73.35
Q3 2017	338,738	$24,338	$66.50	$54.55 - $77.92
Q2 2017	332,143	$23,117	$74.73	$67.15 - $86.15
Q1 2017	340,879	$23,145	$58.78	$44.45 - $71.10
Q4 2016	359,504	$16,016	$45.11	$38.65 - $52.50
Q3 2016	334,329	$14,519	$38.10	$30.31 - $49.49
Q2 2016	410,589	$12,461	$25.53	$19.70 - $30.42
Q1 2016	399,639	$8,101	$20.01	$14.79 - $23.25
Q4 2015	130,198	$2,962	$22.52	$16.72 - $25.56
Q3 2015	51,991	$905	$22.36	$17.02 - $28.63
Q2 2015	32,513	$768	$22.76	$18.64 - $25.82
Q1 2015	22,861	$439	$18.98	$17.01 - $21.75
Q4 2014	22,476	$472	$19.07	$16.00 - $22.50
Q3 2014	21,951	$357	$17.42	$15.60 - $20.50
Q2 2014	22,440	$445	$18.90	$14.28 - $23.83
Q1 2014	14,272	$328	$27.25	$19.91 - $32.69
Q4 2013	13,297	$357	$22.22	$16.19 - $28.89