WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $324 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 3,842 Value ($000) $682 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 5,589 Value ($000) $886 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 5,116 Value ($000) $836 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 3,592 Value ($000) $771 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 2,353 Value ($000) $393 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 2,029 Value ($000) $323 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 2,600 Value ($000) $357 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 2,368 Value ($000) $291 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 3,177 Value ($000) $292 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 6,641 Value ($000) $520 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 6,999 Value ($000) $699 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 7,517 Value ($000) $578 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 7,725 Value ($000) $604 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 7,198 Value ($000) $472 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 5,900 Value ($000) $615 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 8,578 Value ($000) $1,354 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 8,136 Value ($000) $1,594 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 6,704 Value ($000) $1,946 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 6,238 Value ($000) $1,742 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 5,525 Value ($000) $1,380 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 5,124 Value ($000) $1,306 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 4,670 Value ($000) $1,198 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 4,411 Value ($000) $445 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 4,446 Value ($000) $544 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 4,703 Value ($000) $549 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 4,709 Value ($000) $669 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 3,023 Value ($000) $366 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 2,352 Value ($000) $213 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 495 Value ($000) $59 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 593 Value ($000) $59 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 607 Value ($000) $48 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 598 Value ($000) $34 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 522 Value ($000) $37 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 381 Value ($000) $27 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 444 Value ($000) $31 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 445 Value ($000) $20 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 423 Value ($000) $18 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 478 Value ($000) $14 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 344 Value ($000) $7 Avg Close $20.01 Range $14.79 - $23.25
Q3 2015
Shares 106 Value ($000) $2 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 91 Value ($000) $2 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 99 Value ($000) $2 Avg Close $18.98 Range $17.01 - $21.75