WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,756 Value ($000) $182 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 18,272 Value ($000) $3,246 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 37,076 Value ($000) $5,875 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 76,882 Value ($000) $12,561 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 70,494 Value ($000) $15,124 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 54,057 Value ($000) $9,037 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 16,840 Value ($000) $2,679 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 3,883 Value ($000) $534 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 19,204 Value ($000) $2,362 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 6,268 Value ($000) $575 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 30,896 Value ($000) $2,417 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 33,396 Value ($000) $3,333 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 81,451 Value ($000) $6,258 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 39,977 Value ($000) $3,127 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 11,956 Value ($000) $784 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 62,528 Value ($000) $6,532 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 38,783 Value ($000) $6,120 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 25,874 Value ($000) $5,071 Avg Close $247.70 Range $192.44 - $309.00
Q1 2021
Shares 4,117 Value ($000) $1,150 Avg Close $285.58 Range $236.90 - $362.07
Q4 2019
Shares 4,112 Value ($000) $503 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 4,260 Value ($000) $497 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 4,944 Value ($000) $703 Avg Close $134.95 Range $115.34 - $149.59
Q4 2017
Shares 14,408 Value ($000) $829 Avg Close $61.89 Range $50.90 - $73.35
Q2 2017
Shares 13,565 Value ($000) $944 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 3,355 Value ($000) $228 Avg Close $58.78 Range $44.45 - $71.10
Q2 2016
Shares 3,436 Value ($000) $104 Avg Close $25.53 Range $19.70 - $30.42
Q3 2015
Shares 190 Value ($000) $3 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 4,387 Value ($000) $104 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 5,424 Value ($000) $104 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 13,519 Value ($000) $284 Avg Close $19.07 Range $16.00 - $22.50