WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,217 Value ($000) $4,697 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 83,896 Value ($000) $14,901 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 27,801 Value ($000) $4,406 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 32,952 Value ($000) $5,383 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 26,349 Value ($000) $5,654 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 17,560 Value ($000) $2,936 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 17,719 Value ($000) $2,819 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 38,215 Value ($000) $5,253 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 76,355 Value ($000) $9,394 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 79,920 Value ($000) $7,336 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 33,748 Value ($000) $2,641 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 12,514 Value ($000) $1,251 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 129,126 Value ($000) $9,921 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 142,154 Value ($000) $11,121 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 126,016 Value ($000) $8,261 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 5,737 Value ($000) $599 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 18,103 Value ($000) $2,856 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 24,884 Value ($000) $4,877 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 31,394 Value ($000) $9,113 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 29,562 Value ($000) $8,255 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 25,507 Value ($000) $6,376 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 23,575 Value ($000) $6,009 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 13,963 Value ($000) $3,578 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 11,937 Value ($000) $1,203 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 4,518 Value ($000) $553 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 10,983 Value ($000) $1,281 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 14,216 Value ($000) $2,021 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 14,903 Value ($000) $1,800 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 12,325 Value ($000) $1,113 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 2,702 Value ($000) $323 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 2,420 Value ($000) $243 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 2,189 Value ($000) $174 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 2,642 Value ($000) $152 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 1,503 Value ($000) $108 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 1,203 Value ($000) $84 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 1,203 Value ($000) $81 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 3,065 Value ($000) $137 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 1,100 Value ($000) $48 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 2,450 Value ($000) $74 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 1,800 Value ($000) $36 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 36,599 Value ($000) $833 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 3,218 Value ($000) $56 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 3,858 Value ($000) $92 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 2,975 Value ($000) $57 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 2,975 Value ($000) $62 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 2,975 Value ($000) $48 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 6,275 Value ($000) $124 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 600 Value ($000) $14 Avg Close $27.25 Range $19.91 - $32.69
Q4 2013
Shares 1,300 Value ($000) $35 Avg Close $22.22 Range $16.19 - $28.89