WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,849 Value ($000) $39,359 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 616,149 Value ($000) $109,447 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 834,649 Value ($000) $132,258 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 1,018,849 Value ($000) $166,460 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 937,549 Value ($000) $201,151 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 775,149 Value ($000) $129,582 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 785,649 Value ($000) $124,973 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 614,149 Value ($000) $84 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 443,149 Value ($000) $55 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 408,906 Value ($000) $38 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 270,000 Value ($000) $21 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 99,400 Value ($000) $10 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 192,600 Value ($000) $15 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 322,000 Value ($000) $25,190 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 206,000 Value ($000) $13,503 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 255,500 Value ($000) $26,690 Avg Close $109.15 Range $70.70 - $163.39
Q1 2021
Shares 32,700 Value ($000) $9,130 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 422,370 Value ($000) $105,576 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 792,600 Value ($000) $201,994 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 1,169,900 Value ($000) $299,752 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 1,484,100 Value ($000) $149,627 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 1,576,100 Value ($000) $192,883 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 1,747,500 Value ($000) $204,003 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 1,637,300 Value ($000) $232,660 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 1,837,700 Value ($000) $222,049 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 1,739,700 Value ($000) $157,164 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 1,652,950 Value ($000) $197,858 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 1,440,105 Value ($000) $144,443 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 1,616,100 Value ($000) $128,561 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 2,038,600 Value ($000) $117,321 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 2,451,000 Value ($000) $176,104 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 2,414,400 Value ($000) $168,042 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 1,951,700 Value ($000) $132,520 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 1,590,300 Value ($000) $70,848 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 1,323,526 Value ($000) $57,481 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 1,203,400 Value ($000) $36,523 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 883,800 Value ($000) $17,915 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 651,000 Value ($000) $14,810 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 488,300 Value ($000) $8,506 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 306,000 Value ($000) $7,228 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 101,200 Value ($000) $1,939 Avg Close $18.98 Range $17.01 - $21.75