WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,061 Value ($000) $941 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 9,061 Value ($000) $1,610 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 12,817 Value ($000) $2,031 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 11,303 Value ($000) $1,847 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 8,790 Value ($000) $1,886 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 8,684 Value ($000) $1,452 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 8,564 Value ($000) $1,362 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 8,664 Value ($000) $1,191 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 8,764 Value ($000) $1,078 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 8,564 Value ($000) $786 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 8,564 Value ($000) $670 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 8,964 Value ($000) $895 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 8,964 Value ($000) $1 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 8,964 Value ($000) $701 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 8,864 Value ($000) $581 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 6,264 Value ($000) $654 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 6,264 Value ($000) $988 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 6,264 Value ($000) $1,228 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 7,164 Value ($000) $2,080 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 7,164 Value ($000) $2,000 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 6,964 Value ($000) $1,741 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 6,564 Value ($000) $1,673 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 6,454 Value ($000) $1,654 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 4,970 Value ($000) $501 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 5,076 Value ($000) $621 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 5,076 Value ($000) $593 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 4,929 Value ($000) $700 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 8,949 Value ($000) $1,081 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 20,953 Value ($000) $1,893 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 17,912 Value ($000) $2,144 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 5,901 Value ($000) $592 Avg Close $89.15 Range $75.65 - $109.20
Q1 2017
Shares 25,900 Value ($000) $1,759 Avg Close $58.78 Range $44.45 - $71.10
Q2 2016
Shares 18,904 Value ($000) $574 Avg Close $25.53 Range $19.70 - $30.42