WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,688 Value ($000) $1,422 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 15,043 Value ($000) $2,672 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 15,900 Value ($000) $2,520 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 16,696 Value ($000) $2,728 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 17,076 Value ($000) $3,664 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 17,223 Value ($000) $2,879 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 17,571 Value ($000) $2,795 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 23,798 Value ($000) $3,272 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 24,468 Value ($000) $3,010 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 23,450 Value ($000) $2,153 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 24,682 Value ($000) $1,931 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 59,998 Value ($000) $6 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 57,376 Value ($000) $4 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 52,721 Value ($000) $4,124 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 49,831 Value ($000) $3,266 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 45,360 Value ($000) $4,738 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 48,126 Value ($000) $7,594 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 46,745 Value ($000) $9,161 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 47,002 Value ($000) $13,644 Avg Close $280.45 Range $213.12 - $329.00

Q1 2016

Shares 17,472 Value ($000) $354 Avg Close $20.01 Range $14.79 - $23.25

Q4 2015

Shares 17,352 Value ($000) $395 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 16,172 Value ($000) $282 Avg Close $22.36 Range $17.02 - $28.63

Q2 2015

Shares 15,560 Value ($000) $368 Avg Close $22.76 Range $18.64 - $25.82

Q1 2015

Shares 11,875 Value ($000) $228 Avg Close $18.98 Range $17.01 - $21.75

Q4 2014

Shares 10,275 Value ($000) $216 Avg Close $19.07 Range $16.00 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,688	$1,422	$120.92	$92.23 - $180.99
Q3 2025	15,043	$2,672	$150.49	$114.89 - $190.93
Q2 2025	15,900	$2,520	$161.06	$142.36 - $191.24
Q1 2025	16,696	$2,728	$207.73	$159.27 - $247.11
Q4 2024	17,076	$3,664	$191.11	$155.72 - $229.79
Q3 2024	17,223	$2,879	$160.83	$137.94 - $175.75
Q2 2024	17,571	$2,795	$143.66	$117.58 - $178.65
Q1 2024	23,798	$3,272	$131.58	$114.18 - $146.21
Q4 2023	24,468	$3,010	$96.48	$76.90 - $127.42
Q3 2023	23,450	$2,153	$89.34	$75.09 - $102.82
Q2 2023	24,682	$1,931	$82.26	$73.39 - $101.55
Q1 2023	59,998	$6	$87.88	$70.28 - $100.20
Q4 2022	57,376	$4	$80.77	$66.18 - $95.78
Q3 2022	52,721	$4,124	$68.94	$56.17 - $86.80
Q2 2022	49,831	$3,266	$73.23	$53.12 - $111.35
Q1 2022	45,360	$4,738	$109.15	$70.70 - $163.39
Q4 2021	48,126	$7,594	$173.40	$133.00 - $207.00
Q3 2021	46,745	$9,161	$247.70	$192.44 - $309.00
Q2 2021	47,002	$13,644	$280.45	$213.12 - $329.00
Q1 2016	17,472	$354	$20.01	$14.79 - $23.25
Q4 2015	17,352	$395	$22.52	$16.72 - $25.56
Q3 2015	16,172	$282	$22.36	$17.02 - $28.63
Q2 2015	15,560	$368	$22.76	$18.64 - $25.82
Q1 2015	11,875	$228	$18.98	$17.01 - $21.75
Q4 2014	10,275	$216	$19.07	$16.00 - $22.50