WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,695 Value ($000) $280 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 3,389 Value ($000) $602 Avg Close $150.49 Range $114.89 - $190.93

Q1 2025

Shares 1,627 Value ($000) $266 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 1,191 Value ($000) $256 Avg Close $191.11 Range $155.72 - $229.79

Q1 2019

Shares 7,369 Value ($000) $890 Avg Close $108.62 Range $84.84 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,695	$280	$120.92	$92.23 - $180.99
Q3 2025	3,389	$602	$150.49	$114.89 - $190.93
Q1 2025	1,627	$266	$207.73	$159.27 - $247.11
Q4 2024	1,191	$256	$191.11	$155.72 - $229.79
Q1 2019	7,369	$890	$108.62	$84.84 - $125.84