WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $509 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 7,892 Value ($000) $1,402 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 23,121 Value ($000) $3,664 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 60,937 Value ($000) $9,956 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 19,128 Value ($000) $4,104 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 15,875 Value ($000) $2,654 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 4,171 Value ($000) $663 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 1,912 Value ($000) $263 Avg Close $131.58 Range $114.18 - $146.21
Q3 2023
Shares 2,548 Value ($000) $234 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 5,922 Value ($000) $463 Avg Close $82.26 Range $73.39 - $101.55
Q4 2022
Shares 7,884 Value ($000) $606 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 5,389 Value ($000) $422 Avg Close $68.94 Range $56.17 - $86.80
Q3 2020
Shares 1,082 Value ($000) $276 Avg Close $275.71 Range $240.52 - $319.34
Q4 2016
Shares 6,591 Value ($000) $294 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 4,898 Value ($000) $213 Avg Close $38.10 Range $30.31 - $49.49