WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47 Value ($000) $10 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 64 Value ($000) $11 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 42 Value ($000) $7 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 34 Value ($000) $5 Avg Close $131.58 Range $114.18 - $146.21
Q1 2023
Shares 2,909 Value ($000) $290 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 3,093 Value ($000) $238 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 4,209 Value ($000) $329 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 4,566 Value ($000) $299 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 6,551 Value ($000) $684 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 4,872 Value ($000) $769 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 3,183 Value ($000) $624 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 3,455 Value ($000) $1,003 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 2,523 Value ($000) $704 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 2,107 Value ($000) $527 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 763 Value ($000) $194 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 253 Value ($000) $65 Avg Close $177.34 Range $89.21 - $256.87