WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,408 Value ($000) $458 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 2,711 Value ($000) $482 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 2,711 Value ($000) $430 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 2,711 Value ($000) $443 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 2,711 Value ($000) $582 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 2,147 Value ($000) $359 Avg Close $160.83 Range $137.94 - $175.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,408	$458	$120.92	$92.23 - $180.99
Q3 2025	2,711	$482	$150.49	$114.89 - $190.93
Q2 2025	2,711	$430	$161.06	$142.36 - $191.24
Q1 2025	2,711	$443	$207.73	$159.27 - $247.11
Q4 2024	2,711	$582	$191.11	$155.72 - $229.79
Q3 2024	2,147	$359	$160.83	$137.94 - $175.75