WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $51 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 509 Value ($000) $90 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 702 Value ($000) $111 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 596 Value ($000) $97 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 537 Value ($000) $115 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 521 Value ($000) $87 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 500 Value ($000) $80 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 520 Value ($000) $71 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 536 Value ($000) $66 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 488 Value ($000) $45 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 464 Value ($000) $36 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 440 Value ($000) $44 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 428 Value ($000) $33 Avg Close $80.77 Range $66.18 - $95.78
Q4 2021
Shares 437 Value ($000) $69 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 438 Value ($000) $86 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 374 Value ($000) $109 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 374 Value ($000) $104 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 394 Value ($000) $98 Avg Close $263.35 Range $233.23 - $298.74