WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,873 Value ($000) $610 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 10,632 Value ($000) $1,528 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 10,998 Value ($000) $1,745 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 9,622 Value ($000) $1,572 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 8,801 Value ($000) $1,888 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 9,524 Value ($000) $1,592 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 9,429 Value ($000) $1,500 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 9,443 Value ($000) $1,298 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 10,161 Value ($000) $1,250 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 12,373 Value ($000) $1,136 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 11,135 Value ($000) $871 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 10,688 Value ($000) $1,066 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 11,094 Value ($000) $853 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 11,953 Value ($000) $937 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 11,139 Value ($000) $731 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 6,600 Value ($000) $665 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 6,691 Value ($000) $1,056 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 7,547 Value ($000) $1,479 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 7,316 Value ($000) $2,125 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 5,204 Value ($000) $1,458 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 5,777 Value ($000) $1,440 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 14,585 Value ($000) $3,719 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 12,478 Value ($000) $3,200 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 115,947 Value ($000) $424 Avg Close $130.58 Range $76.81 - $156.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,873	$610	$120.92	$92.23 - $180.99
Q3 2025	10,632	$1,528	$150.49	$114.89 - $190.93
Q2 2025	10,998	$1,745	$161.06	$142.36 - $191.24
Q1 2025	9,622	$1,572	$207.73	$159.27 - $247.11
Q4 2024	8,801	$1,888	$191.11	$155.72 - $229.79
Q3 2024	9,524	$1,592	$160.83	$137.94 - $175.75
Q2 2024	9,429	$1,500	$143.66	$117.58 - $178.65
Q1 2024	9,443	$1,298	$131.58	$114.18 - $146.21
Q4 2023	10,161	$1,250	$96.48	$76.90 - $127.42
Q3 2023	12,373	$1,136	$89.34	$75.09 - $102.82
Q2 2023	11,135	$871	$82.26	$73.39 - $101.55
Q1 2023	10,688	$1,066	$87.88	$70.28 - $100.20
Q4 2022	11,094	$853	$80.77	$66.18 - $95.78
Q3 2022	11,953	$937	$68.94	$56.17 - $86.80
Q2 2022	11,139	$731	$73.23	$53.12 - $111.35
Q1 2022	6,600	$665	$109.15	$70.70 - $163.39
Q4 2021	6,691	$1,056	$173.40	$133.00 - $207.00
Q3 2021	7,547	$1,479	$247.70	$192.44 - $309.00
Q2 2021	7,316	$2,125	$280.45	$213.12 - $329.00
Q1 2021	5,204	$1,458	$285.58	$236.90 - $362.07
Q4 2020	5,777	$1,440	$263.35	$233.23 - $298.74
Q3 2020	14,585	$3,719	$275.71	$240.52 - $319.34
Q2 2020	12,478	$3,200	$177.34	$89.21 - $256.87
Q1 2020	115,947	$424	$130.58	$76.81 - $156.40