WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $20 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 243 Value ($000) $43 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 247 Value ($000) $39 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 239 Value ($000) $39 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 242 Value ($000) $52 Avg Close $191.11 Range $155.72 - $229.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$20	$120.92	$92.23 - $180.99
Q3 2025	243	$43	$150.49	$114.89 - $190.93
Q2 2025	247	$39	$161.06	$142.36 - $191.24
Q1 2025	239	$39	$207.73	$159.27 - $247.11
Q4 2024	242	$52	$191.11	$155.72 - $229.79