WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $42 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 410 Value ($000) $73 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 408 Value ($000) $65 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 276 Value ($000) $45 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 258 Value ($000) $55 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 198 Value ($000) $31 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 100 Value ($000) $14 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 32 Value ($000) $4 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 142 Value ($000) $0 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 34 Value ($000) $0 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 8 Value ($000) $0 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 419 Value ($000) $0 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 434 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 371 Value ($000) $24 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 362 Value ($000) $38 Avg Close $73.23 Range $53.12 - $111.35