ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722,955 Value ($000) $15,348 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 696,285 Value ($000) $9,435 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 687,752 Value ($000) $11,066 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 554,098 Value ($000) $8,084 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 180,597 Value ($000) $3,877 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 164,564 Value ($000) $4,223 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 164,534 Value ($000) $3,648 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 143,442 Value ($000) $1,452 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 140,883 Value ($000) $1,391 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 140,883 Value ($000) $1,472 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 509,000 Value ($000) $6,307 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 506,579 Value ($000) $11,945 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 483,401 Value ($000) $8,310 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 472,225 Value ($000) $11,097 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 434,274 Value ($000) $20,510 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 122,242 Value ($000) $8,889 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 23,472 Value ($000) $1,381 Avg Close $51.18 Range $42.14 - $61.50