ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,739 Value ($000) $292 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 338,631 Value ($000) $4,588 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 136,683 Value ($000) $2,199 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 40,827 Value ($000) $596 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 37,725 Value ($000) $810 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 6,433 Value ($000) $165 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 15,827 Value ($000) $351 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 11,884 Value ($000) $121 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 6,330 Value ($000) $63 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 17,027 Value ($000) $178 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 31,278 Value ($000) $387 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 16,963 Value ($000) $400 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 15,158 Value ($000) $260 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 64,281 Value ($000) $1,510 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 256,990 Value ($000) $12,138 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 195,577 Value ($000) $14,220 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 118,622 Value ($000) $6,981 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 90,319 Value ($000) $4,579 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 8,328 Value ($000) $374 Avg Close $38.53 Range $24.49 - $49.90