ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,877,685 Value ($000) $61,093 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 3,826,127 Value ($000) $51,844 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 6,780,931 Value ($000) $109,105 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 3,973,682 Value ($000) $57,976 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 5,726,631 Value ($000) $122,951 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 3,817,151 Value ($000) $97,948 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 2,635,500 Value ($000) $58,429 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 454,500 Value ($000) $5 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 48,800 Value ($000) $0 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 78,804 Value ($000) $1 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 660,942 Value ($000) $8 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 1,801,742 Value ($000) $42 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 2,750,942 Value ($000) $47 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 3,012,438 Value ($000) $70,792 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 2,823,038 Value ($000) $133,332 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 4,062,538 Value ($000) $295,387 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 1,522,038 Value ($000) $89,587 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 2,343,938 Value ($000) $118,838 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 469,966 Value ($000) $21,116 Avg Close $38.53 Range $24.49 - $49.90