ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,830 Value ($000) $251 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 10,519 Value ($000) $143 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 9,027 Value ($000) $145 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 13,402 Value ($000) $196 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 14,114 Value ($000) $303 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 13,962 Value ($000) $358 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 11,732 Value ($000) $260 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 8,421 Value ($000) $85 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 4,446 Value ($000) $44 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 1,401 Value ($000) $15 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 823 Value ($000) $10 Avg Close $16.08 Range $11.78 - $23.83