AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,805 Value ($000) $19,380 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 142,533 Value ($000) $17,246 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 152,170 Value ($000) $17,804 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 161,158 Value ($000) $16,466 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 147,745 Value ($000) $14,139 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 150,713 Value ($000) $14,276 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 156,729 Value ($000) $14,607 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 165,687 Value ($000) $14,400 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 173,543 Value ($000) $12,898 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 177,220 Value ($000) $11,106 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 115,010 Value ($000) $7,305 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 118,369 Value ($000) $6,656 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 145,740 Value ($000) $8,500 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 138,748 Value ($000) $5,874 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 136,356 Value ($000) $5,583 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 103,923 Value ($000) $5,226 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 118,205 Value ($000) $7,732 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 112,073 Value ($000) $6,478 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 114,091 Value ($000) $5,841 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 112,973 Value ($000) $6,638 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 98,760 Value ($000) $4,502 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 112,091 Value ($000) $2,824 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 130,577 Value ($000) $4,021 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 149,319 Value ($000) $3,402 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 148,241 Value ($000) $9,112 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 146,166 Value ($000) $8,003 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 142,810 Value ($000) $7,427 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 145,687 Value ($000) $6,781 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 143,548 Value ($000) $5,685 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 146,360 Value ($000) $8,419 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 142,131 Value ($000) $7,697 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 122,513 Value ($000) $6,215 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 55,913 Value ($000) $2,942 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 19,253 Value ($000) $984 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 19,851 Value ($000) $922 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 18,858 Value ($000) $866 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 19,030 Value ($000) $792 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 25,361 Value ($000) $975 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 47,067 Value ($000) $1,581 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 495,389 Value ($000) $19,201 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 379,063 Value ($000) $16,359 Avg Close $41.22 Range $37.17 - $45.60
Q3 2015
Shares 359,612 Value ($000) $13,751 Avg Close $43.51 Range $36.89 - $48.28
Q2 2015
Shares 160,581 Value ($000) $7,354 Avg Close $46.65 Range $42.88 - $50.70
Q1 2015
Shares 3,750 Value ($000) $164 Avg Close $41.52 Range $36.84 - $46.36
Q4 2014
Shares 3,650 Value ($000) $142 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 7,300 Value ($000) $298 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 10,506 Value ($000) $481 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 10,506 Value ($000) $443 Avg Close $38.40 Range $33.85 - $43.01
Q4 2013
Shares 10,506 Value ($000) $403 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 6,464 Value ($000) $126 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 6,200 Value ($000) $108 Avg Close $16.06 Range $14.81 - $17.45