AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,871 Value ($000) $3,863 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 32,698 Value ($000) $3,956 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 84,769 Value ($000) $9,918 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 35,456 Value ($000) $3,623 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 2,134 Value ($000) $204 Avg Close $95.08 Range $88.21 - $100.05

Q2 2024

Shares 43 Value ($000) $4 Avg Close $87.78 Range $80.66 - $95.71

Q4 2023

Shares 1,831 Value ($000) $136 Avg Close $65.01 Range $56.41 - $74.31

Q1 2023

Shares 1,653 Value ($000) $93 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 10,493 Value ($000) $612 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 33,750 Value ($000) $1,429 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 73,739 Value ($000) $3,019 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 88,993 Value ($000) $4,475 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 66,559 Value ($000) $4,354 Avg Close $60.93 Range $53.19 - $70.27

Q3 2020

Shares 52,055 Value ($000) $1,311 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 30,187 Value ($000) $930 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 64,031 Value ($000) $1,459 Avg Close $48.59 Range $10.26 - $63.86

Q3 2019

Shares 13,895 Value ($000) $761 Avg Close $51.98 Range $48.84 - $55.88

Q1 2018

Shares 18,828 Value ($000) $955 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 8,745 Value ($000) $460 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 5,025 Value ($000) $257 Avg Close $48.25 Range $45.51 - $50.48

Q2 2016

Shares 25,447 Value ($000) $855 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 67,315 Value ($000) $2,609 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 13,798 Value ($000) $596 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 47,663 Value ($000) $1,823 Avg Close $43.51 Range $36.89 - $48.28

Q2 2015

Shares 3,288 Value ($000) $151 Avg Close $46.65 Range $42.88 - $50.70

Q4 2014

Shares 5,404 Value ($000) $210 Avg Close $40.64 Range $34.84 - $45.07

Q3 2014

Shares 5,755 Value ($000) $235 Avg Close $44.76 Range $40.05 - $49.25

Q2 2014

Shares 14,819 Value ($000) $679 Avg Close $43.53 Range $37.29 - $48.05

Q2 2013

Shares 2,052 Value ($000) $36 Avg Close $16.06 Range $14.81 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,871	$3,863	$132.45	$118.96 - $146.67
Q3 2025	32,698	$3,956	$116.62	$105.40 - $125.45
Q2 2025	84,769	$9,918	$107.75	$85.16 - $117.79
Q1 2025	35,456	$3,623	$98.29	$92.34 - $106.55
Q4 2024	2,134	$204	$95.08	$88.21 - $100.05
Q2 2024	43	$4	$87.78	$80.66 - $95.71
Q4 2023	1,831	$136	$65.01	$56.41 - $74.31
Q1 2023	1,653	$93	$58.91	$48.81 - $65.81
Q4 2022	10,493	$612	$54.39	$42.06 - $61.32
Q3 2022	33,750	$1,429	$43.51	$37.28 - $50.24
Q2 2022	73,739	$3,019	$45.61	$36.62 - $54.10
Q1 2022	88,993	$4,475	$59.03	$43.07 - $68.29
Q4 2021	66,559	$4,354	$60.93	$53.19 - $70.27
Q3 2020	52,055	$1,311	$28.53	$21.65 - $34.38
Q2 2020	30,187	$930	$28.14	$17.51 - $42.57
Q1 2020	64,031	$1,459	$48.59	$10.26 - $63.86
Q3 2019	13,895	$761	$51.98	$48.84 - $55.88
Q1 2018	18,828	$955	$51.06	$47.54 - $54.81
Q4 2017	8,745	$460	$51.26	$48.31 - $53.66
Q3 2017	5,025	$257	$48.25	$45.51 - $50.48
Q2 2016	25,447	$855	$37.79	$30.96 - $41.68
Q1 2016	67,315	$2,609	$33.90	$24.23 - $41.76
Q4 2015	13,798	$596	$41.22	$37.17 - $45.60
Q3 2015	47,663	$1,823	$43.51	$36.89 - $48.28
Q2 2015	3,288	$151	$46.65	$42.88 - $50.70
Q4 2014	5,404	$210	$40.64	$34.84 - $45.07
Q3 2014	5,755	$235	$44.76	$40.05 - $49.25
Q2 2014	14,819	$679	$43.53	$37.29 - $48.05
Q2 2013	2,052	$36	$16.06	$14.81 - $17.45