AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,163 Value ($000) $1 Avg Close $58.91 Range $48.81 - $65.81
Q2 2021
Shares 256,400 Value ($000) $13,130 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 94,000 Value ($000) $5,522 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 421,200 Value ($000) $19,198 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 169,396 Value ($000) $4,267 Avg Close $28.53 Range $21.65 - $34.38
Q1 2020
Shares 57,800 Value ($000) $1,317 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 199,228 Value ($000) $12,247 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 337,096 Value ($000) $18,456 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 18,400 Value ($000) $957 Avg Close $48.26 Range $43.98 - $51.86
Q3 2018
Shares 46,600 Value ($000) $2,680 Avg Close $55.60 Range $52.58 - $57.40
Q2 2015
Shares 274,500 Value ($000) $12,569 Avg Close $46.65 Range $42.88 - $50.70
Q4 2014
Shares 68,509 Value ($000) $2,660 Avg Close $40.64 Range $34.84 - $45.07
Q3 2014
Shares 287,300 Value ($000) $11,751 Avg Close $44.76 Range $40.05 - $49.25
Q2 2014
Shares 173,400 Value ($000) $7,942 Avg Close $43.53 Range $37.29 - $48.05
Q1 2014
Shares 121,600 Value ($000) $5,130 Avg Close $38.40 Range $33.85 - $43.01