AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,719 Value ($000) $4,129 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 28,719 Value ($000) $3,475 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 29,645 Value ($000) $3,468 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 33,093 Value ($000) $3,381 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 32,309 Value ($000) $3,092 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 31,866 Value ($000) $3,018 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 33,065 Value ($000) $3,082 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 32,096 Value ($000) $2,789 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 31,959 Value ($000) $2,375 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 27,859 Value ($000) $1,746 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 26,481 Value ($000) $1,682 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 26,217 Value ($000) $1,474 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 21,224 Value ($000) $1 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 21,034 Value ($000) $890 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 20,892 Value ($000) $855 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 14,818 Value ($000) $745 Avg Close $59.03 Range $43.07 - $68.29
Q3 2020
Shares 16,594 Value ($000) $418 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 16,594 Value ($000) $511 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 12,394 Value ($000) $282 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 13,194 Value ($000) $811 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 13,494 Value ($000) $739 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 14,194 Value ($000) $738 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 13,384 Value ($000) $623 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 13,384 Value ($000) $530 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 13,384 Value ($000) $770 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 18,784 Value ($000) $1,017 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 19,484 Value ($000) $988 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 19,484 Value ($000) $1,025 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 20,500 Value ($000) $1,048 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 23,200 Value ($000) $1,077 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 23,200 Value ($000) $1,067 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 24,900 Value ($000) $1,036 Avg Close $41.41 Range $37.61 - $44.82
Q3 2016
Shares 24,900 Value ($000) $958 Avg Close $37.14 Range $31.17 - $40.31
Q2 2016
Shares 32,100 Value ($000) $1,078 Avg Close $37.79 Range $30.96 - $41.68
Q1 2016
Shares 17,200 Value ($000) $667 Avg Close $33.90 Range $24.23 - $41.76
Q4 2015
Shares 17,200 Value ($000) $742 Avg Close $41.22 Range $37.17 - $45.60
Q4 2013
Shares 23,266 Value ($000) $892 Avg Close $23.18 Range $18.74 - $38.49
Q3 2013
Shares 29,607 Value ($000) $576 Avg Close $17.92 Range $16.90 - $19.40
Q2 2013
Shares 24,838 Value ($000) $434 Avg Close $16.06 Range $14.81 - $17.45