Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,950 | $12,069 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 65,002 | $7,865 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 34,483 | $4,035 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 12,257 | $1,252 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 12,333 | $1,180 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 11,163 | $1,057 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 10,075 | $939 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 7,960 | $692 | $77.35 | $69.39 - $86.54 |
| Q4 2019 | 8,869 | $545 | $57.91 | $50.91 - $61.89 |
| Q3 2015 | 14,200 | $543 | $43.51 | $36.89 - $48.28 |
| Q2 2015 | 21,100 | $966 | $46.65 | $42.88 - $50.70 |
| Q4 2014 | 9,500 | $369 | $40.64 | $34.84 - $45.07 |