AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,152 Value ($000) $1,316 Avg Close $132.45 Range $118.96 - $146.67

Q3 2022

Shares 2,238 Value ($000) $95 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 3,439 Value ($000) $141 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 1,493 Value ($000) $75 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 397 Value ($000) $26 Avg Close $60.93 Range $53.19 - $70.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,152	$1,316	$132.45	$118.96 - $146.67
Q3 2022	2,238	$95	$43.51	$37.28 - $50.24
Q2 2022	3,439	$141	$45.61	$36.62 - $54.10
Q1 2022	1,493	$75	$59.03	$43.07 - $68.29
Q4 2021	397	$26	$60.93	$53.19 - $70.27