AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $303 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 4,813 Value ($000) $582 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 5,543 Value ($000) $649 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 3,311 Value ($000) $338 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,754 Value ($000) $359 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,714 Value ($000) $352 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 4,185 Value ($000) $390 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 4,221 Value ($000) $367 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 5,716 Value ($000) $425 Avg Close $65.01 Range $56.41 - $74.31
Q2 2023
Shares 3,915 Value ($000) $249 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,974 Value ($000) $223 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 3,839 Value ($000) $224 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 5,274 Value ($000) $224 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 5,765 Value ($000) $236 Avg Close $45.61 Range $36.62 - $54.10