AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $19 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 58 Value ($000) $7 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 52 Value ($000) $6 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 59 Value ($000) $6 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 46 Value ($000) $4 Avg Close $95.08 Range $88.21 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$19	$132.45	$118.96 - $146.67
Q3 2025	58	$7	$116.62	$105.40 - $125.45
Q2 2025	52	$6	$107.75	$85.16 - $117.79
Q1 2025	59	$6	$98.29	$92.34 - $106.55
Q4 2024	46	$4	$95.08	$88.21 - $100.05