ASML HOLDING NV EUR0.09

Ticker: ASMLF CUSIP: N07059202 Class: Common Stock

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 350 Value ($000) $340 Avg Close $872.83 Range $682.03 - $1040.13

Q4 2023

Shares 350 Value ($000) $265 Avg Close $647.56 Range $556.85 - $785.00

Q3 2023

Shares 350 Value ($000) $206 Avg Close $652.23 Range $549.73 - $756.15

Q2 2023

Shares 350 Value ($000) $254 Avg Close $665.05 Range $592.52 - $750.61

Q1 2023

Shares 350 Value ($000) $238 Avg Close $625.74 Range $529.37 - $712.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	350	$340	$872.83	$682.03 - $1040.13
Q4 2023	350	$265	$647.56	$556.85 - $785.00
Q3 2023	350	$206	$652.23	$549.73 - $756.15
Q2 2023	350	$254	$665.05	$592.52 - $750.61
Q1 2023	350	$238	$625.74	$529.37 - $712.88