AVG TECHNOLOGIES N V

CUSIP: N07831105 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,074 Value ($000) $177 Avg Close — Range —
Q2 2016
Shares 21,745 Value ($000) $412 Avg Close — Range —
Q1 2016
Shares 21,487 Value ($000) $445 Avg Close — Range —
Q4 2015
Shares 20,700 Value ($000) $414 Avg Close — Range —
Q3 2015
Shares 38,010 Value ($000) $828 Avg Close — Range —
Q2 2015
Shares 42,838 Value ($000) $1,165 Avg Close — Range —
Q1 2015
Shares 42,368 Value ($000) $919 Avg Close — Range —
Q4 2014
Shares 41,496 Value ($000) $819 Avg Close — Range —
Q3 2014
Shares 6,988 Value ($000) $115 Avg Close — Range —
Q2 2014
Shares 6,988 Value ($000) $140 Avg Close — Range —
Q1 2014
Shares 72,323 Value ($000) $1,516 Avg Close — Range —
Q4 2013
Shares 66,649 Value ($000) $1,146 Avg Close — Range —
Q3 2013
Shares 76,604 Value ($000) $1,834 Avg Close — Range —
Q2 2013
Shares 29,221 Value ($000) $569 Avg Close — Range —