AVG TECHNOLOGIES N V

CUSIP: N07831105 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,268 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 84,838 Value ($000) $1,675 Avg Close — Range —
Q3 2014
Shares 129,709 Value ($000) $2,151 Avg Close — Range —
Q1 2014
Shares 5,573 Value ($000) $117 Avg Close — Range —