ALLEGO N V

Ticker: ALLGF CUSIP: N0796A100 Class: COMMON

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,803 Value ($000) $8 Avg Close $1.14 Range $0.70 - $1.92
Q1 2024
Shares 4,803 Value ($000) $7 Avg Close $1.01 Range $0.57 - $2.11
Q4 2023
Shares 4,803 Value ($000) $6 Avg Close $1.53 Range $0.99 - $2.78
Q3 2023
Shares 7,678 Value ($000) $17 Avg Close $2.45 Range $1.55 - $3.06
Q2 2023
Shares 4,120 Value ($000) $11 Avg Close $2.27 Range $1.85 - $3.88
Q4 2022
Shares 1,042 Value ($000) $3 Avg Close $3.44 Range $2.33 - $5.06