ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,951 Value ($000) $223 Avg Close $81.59 Range $68.10 - $96.07
Q3 2025
Shares 3,718 Value ($000) $314 Avg Close $84.19 Range $72.07 - $94.44
Q2 2025
Shares 4,321 Value ($000) $364 Avg Close $84.54 Range $70.15 - $95.15
Q1 2025
Shares 3,884 Value ($000) $346 Avg Close $103.79 Range $86.08 - $118.84
Q4 2024
Shares 3,111 Value ($000) $308 Avg Close $92.44 Range $74.14 - $118.18
Q3 2024
Shares 2,674 Value ($000) $205 Avg Close $98.62 Range $69.00 - $123.96
Q2 2024
Shares 3,063 Value ($000) $349 Avg Close $105.02 Range $92.96 - $116.88
Q1 2024
Shares 2,558 Value ($000) $256 Avg Close $115.23 Range $97.90 - $136.06
Q4 2023
Shares 2,469 Value ($000) $278 Avg Close $88.87 Range $69.66 - $118.24
Q3 2023
Shares 2,284 Value ($000) $186 Avg Close $68.17 Range $57.38 - $82.84
Q2 2023
Shares 2,142 Value ($000) $137 Avg Close $62.67 Range $52.30 - $74.78
Q1 2023
Shares 2,097 Value ($000) $121 Avg Close $56.98 Range $46.18 - $67.06
Q4 2022
Shares 2,086 Value ($000) $107 Avg Close $59.92 Range $48.64 - $76.64
Q3 2022
Shares 1,985 Value ($000) $142 Avg Close $79.54 Range $66.66 - $91.30
Q2 2022
Shares 1,181 Value ($000) $80 Avg Close $72.83 Range $50.74 - $96.12
Q1 2022
Shares 1,873 Value ($000) $166 Avg Close $89.39 Range $66.39 - $124.25
Q4 2021
Shares 2,066 Value ($000) $253 Avg Close $151.06 Range $106.02 - $189.84
Q3 2021
Shares 2,456 Value ($000) $367 Avg Close $153.79 Range $134.68 - $172.90
Q2 2021
Shares 2,934 Value ($000) $429 Avg Close $125.00 Range $97.89 - $151.17
Q1 2021
Shares 2,279 Value ($000) $253 Avg Close $142.05 Range $102.32 - $176.49
Q4 2020
Shares 1,634 Value ($000) $240 Avg Close $122.92 Range $97.48 - $159.95
Q3 2020
Shares 1,607 Value ($000) $173 Avg Close $98.16 Range $80.18 - $117.53
Q2 2020
Shares 861 Value ($000) $79 Avg Close $73.05 Range $46.27 - $95.19
Q1 2020
Shares 642 Value ($000) $35 Avg Close $64.58 Range $39.01 - $77.28
Q4 2019
Shares 25 Value ($000) $1 Avg Close $73.30 Range $60.10 - $87.32
Q3 2019
Shares 43 Value ($000) $3 Avg Close $88.87 Range $74.32 - $104.10
Q2 2019
Shares 26 Value ($000) $1 Avg Close $81.63 Range $72.45 - $88.49
Q1 2019
Shares 5 Value ($000) $0 Avg Close $83.52 Range $63.04 - $100.43
Q4 2018
Shares 1,400 Value ($000) $100 Avg Close $67.75 Range $58.55 - $83.84