ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,995 Value ($000) $5,114 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 30,122 Value ($000) $3,250 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 8,935 Value ($000) $824 Avg Close $73.05 Range $46.27 - $95.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,995	$5,114	$122.92	$97.48 - $159.95
Q3 2020	30,122	$3,250	$98.16	$80.18 - $117.53
Q2 2020	8,935	$824	$73.05	$46.27 - $95.19