CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,452,530 Value ($000) $77,932 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 8,249,005 Value ($000) $89,502 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 8,401,032 Value ($000) $108,877 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 8,393,632 Value ($000) $103,074 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 8,067,697 Value ($000) $91,407 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 6,333,714 Value ($000) $70,304 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 4,888,420 Value ($000) $49,520 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 5,185,571 Value ($000) $67,205 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 5,090,826 Value ($000) $62,006 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 3,743,672 Value ($000) $45,298 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 1,999,637 Value ($000) $28,795 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 426,950 Value ($000) $6,520 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 427,781 Value ($000) $6,870 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 451,870 Value ($000) $5,048 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 470,814 Value ($000) $5,456 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 487,945 Value ($000) $7,739 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 497,625 Value ($000) $9,668 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 481,469 Value ($000) $7,997 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 491,644 Value ($000) $8,221 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 499,464 Value ($000) $7,812 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 500,421 Value ($000) $6,425 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 515,912 Value ($000) $4,034 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 443,868 Value ($000) $3,120 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 454,717 Value ($000) $2,551 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 441,710 Value ($000) $4,859 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 405,255 Value ($000) $4,113 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 370,380 Value ($000) $3,807 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 493,864 Value ($000) $5,038 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 350,943 Value ($000) $3,231 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 426,421 Value ($000) $5,121 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 243,701 Value ($000) $2,566 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 197,167 Value ($000) $2,444 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 118,859 Value ($000) $1,593 Avg Close $9.55 Range $8.88 - $10.25