CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,180 Value ($000) $334 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 34,112 Value ($000) $370 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 38,757 Value ($000) $502 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 30,690 Value ($000) $377 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 32,212 Value ($000) $365 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 27,091 Value ($000) $301 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 19,373 Value ($000) $196 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 27,448 Value ($000) $356 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 12,932 Value ($000) $158 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 1,947 Value ($000) $24 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 2,545 Value ($000) $37 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 3,436 Value ($000) $52 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 3,037 Value ($000) $49 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 2,555 Value ($000) $28 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 2,579 Value ($000) $29 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 2,793 Value ($000) $45 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 4,111 Value ($000) $79 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 2,298 Value ($000) $39 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 2,405 Value ($000) $41 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 1,911 Value ($000) $29 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 1,911 Value ($000) $24 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 1,911 Value ($000) $15 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 1,849 Value ($000) $13 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 1,525 Value ($000) $8 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 26,549 Value ($000) $291 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 16,871 Value ($000) $171 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 1,500 Value ($000) $15 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 1,500 Value ($000) $15 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 1,500 Value ($000) $14 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 4,764 Value ($000) $57 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 1,500 Value ($000) $16 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 1,500 Value ($000) $19 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 1,500 Value ($000) $20 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 1,500 Value ($000) $18 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 1,500 Value ($000) $17 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 1,500 Value ($000) $14 Avg Close $6.95 Range $6.36 - $7.36
Q2 2015
Shares 1,905 Value ($000) $18 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 2,531 Value ($000) $22 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 2,531 Value ($000) $21 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 626 Value ($000) $4 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 626 Value ($000) $6 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 626 Value ($000) $8 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 626 Value ($000) $8 Avg Close $7.98 Range $7.08 - $9.11