CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,641 Value ($000) $413 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 11,316 Value ($000) $128 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 53,391 Value ($000) $593 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 21,062 Value ($000) $213 Avg Close $10.90 Range $9.59 - $12.54
Q3 2023
Shares 8,097 Value ($000) $98 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 34,221 Value ($000) $493 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 35,175 Value ($000) $537 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 70,730 Value ($000) $1,136 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 48,855 Value ($000) $546 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 36,936 Value ($000) $428 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 37,457 Value ($000) $594 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 114,244 Value ($000) $2,220 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 103,751 Value ($000) $1,723 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 106,620 Value ($000) $1,783 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 120,596 Value ($000) $1,886 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 172,168 Value ($000) $2,211 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 123,492 Value ($000) $966 Avg Close $5.91 Range $5.15 - $6.59
Q1 2020
Shares 7,226 Value ($000) $41 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 14,946 Value ($000) $164 Avg Close $8.38 Range $7.50 - $9.03
Q1 2018
Shares 1,000 Value ($000) $12 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 10,200 Value ($000) $137 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 100 Value ($000) $1 Avg Close $8.70 Range $8.17 - $9.12
Q4 2015
Shares 4,728 Value ($000) $32 Avg Close $5.06 Range $4.59 - $5.42
Q4 2014
Shares 100 Value ($000) $1 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 611 Value ($000) $5 Avg Close $6.24 Range $5.38 - $7.36