CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321,382 Value ($000) $30,623 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 6,812,328 Value ($000) $73,914 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 9,010,648 Value ($000) $116,777 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 3,690,734 Value ($000) $45,322 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 3,469,227 Value ($000) $39,306 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 3,721,726 Value ($000) $41,312 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 3,466,350 Value ($000) $35,114 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 3,090,195 Value ($000) $40,050 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 2,900,083 Value ($000) $35,324 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 1,117,638 Value ($000) $13,523 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 585,524 Value ($000) $8,432 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 416,210 Value ($000) $6,356 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 403,187 Value ($000) $6,477 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 450,708 Value ($000) $5,034 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 93,794 Value ($000) $1,086 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 258,288 Value ($000) $4,098 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 436,103 Value ($000) $8,474 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 508,838 Value ($000) $8,451 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 521,244 Value ($000) $8,715 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 455,162 Value ($000) $7,119 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 34,164 Value ($000) $439 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 29,924 Value ($000) $234 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 23,143 Value ($000) $162 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 14,696 Value ($000) $82 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 15,695 Value ($000) $172 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 24,763 Value ($000) $251 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 13,405 Value ($000) $138 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 30,612 Value ($000) $313 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 116,193 Value ($000) $1,070 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 24,564 Value ($000) $295 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 21,098 Value ($000) $222 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 31,425 Value ($000) $389 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 19,990 Value ($000) $267 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 30,965 Value ($000) $372 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 37,906 Value ($000) $432 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 23,851 Value ($000) $230 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 26,551 Value ($000) $231 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 33,970 Value ($000) $246 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 42,731 Value ($000) $306 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 37,574 Value ($000) $254 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 21,181 Value ($000) $144 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 112,340 Value ($000) $733 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 39,954 Value ($000) $370 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 21,929 Value ($000) $179 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 4,629 Value ($000) $38 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 3,020 Value ($000) $24 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 52,131 Value ($000) $533 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 3,893 Value ($000) $45 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 5,082 Value ($000) $58 Avg Close $7.98 Range $7.08 - $9.11